STOCK#YHOO#28.21#0.33#15
STOCK#GOOG#435.51#0.08#16
STOCK#GOOG#435.89#0.38#17
STOCK#ASF#1014.98#-0.57#18
STOCK#YHOO#27.71#-0.50#19
STOCK#GOOG#436.38#0.48#20
STOCK#ASF#1015.88#0.90#21
STOCK#GOOG#435.93#-0.44#22
STOCK#YHOO#27.98#0.27#23
STOCK#ASF#1016.67#0.79#24
STOCK#ASF#1017.55#0.89#25
STOCK#YHOO#27.54#-0.44#26
STOCK#GOOG#435.55#-0.38#27
STOCK#ASF#1017.60#0.04#28
STOCK#GOOG#435.85#0.30#29
STOCK#ASF#1018.35#0.76#30
STOCK#GOOG#436.08#0.23#31
STOCK#YHOO#27.60#0.06#32
STOCK#YHOO#27.89#0.29#33
STOCK#GOOG#436.23#0.16#34
STOCK#YHOO#27.72#-0.18#35
STOCK#ASF#1018.36#0.01#36
STOCK#ASF#1018.52#0.16#37
STOCK#YHOO#27.83#0.11#38
STOCK#ASF#1017.83#-0.68#39
STOCK#YHOO#28.70#0.88#40
STOCK#GOOG#436.29#0.05#41
STOCK#ASF#1017.95#0.12#42
STOCK#ASF#1017.85#-0.10#43
STOCK#GOOG#435.64#-0.64#44
STOCK#GOOG#435.09#-0.55#45
STOCK#YHOO#28.73#0.03#46
STOCK#YHOO#28.13#-0.60#47
STOCK#GOOG#435.82#0.73#48
STOCK#YHOO#28.65#0.52#49
STOCK#ASF#1018.13#0.28#50