STOCK#YHOO#27.49#-0.39#37
STOCK#GOOG#435.08#-0.35#38
STOCK#ASF#1014.57#-0.98#39
STOCK#YHOO#26.91#-0.57#40
STOCK#GOOG#434.35#-0.73#41
STOCK#GOOG#434.87#0.52#42
STOCK#YHOO#26.63#-0.28#43
STOCK#GOOG#435.13#0.26#44
STOCK#YHOO#26.06#-0.58#45
STOCK#ASF#1013.70#-0.87#46
STOCK#YHOO#26.22#0.16#47
STOCK#GOOG#434.25#-0.88#48
STOCK#YHOO#27.14#0.92#49
STOCK#YHOO#26.56#-0.58#50
STOCK#YHOO#26.89#0.33#51
STOCK#GOOG#434.86#0.61#52
STOCK#ASF#1013.34#-0.36#53
STOCK#YHOO#26.44#-0.45#54
STOCK#ASF#1013.52#0.17#55
STOCK#GOOG#434.22#-0.64#56
STOCK#GOOG#435.19#0.97#57
STOCK#GOOG#434.54#-0.65#58
STOCK#ASF#1013.47#-0.05#59
STOCK#GOOG#434.37#-0.17#60
STOCK#YHOO#26.54#0.10#61
STOCK#YHOO#25.71#-0.82#62
STOCK#ASF#1013.90#0.43#63
STOCK#YHOO#25.10#-0.61#64
STOCK#GOOG#434.77#0.40#65
STOCK#GOOG#435.40#0.63#66
STOCK#ASF#1013.88#-0.02#67
STOCK#ASF#1014.67#0.79#68
STOCK#ASF#1013.83#-0.84#69
STOCK#ASF#1013.91#0.08#70
STOCK#YHOO#25.06#-0.04#71
STOCK#YHOO#25.24#0.18#72
STOCK#ASF#1013.54#-0.37#73